IQ

IQ · 美元计价

$0.000771

≈ ￥0.0050886

-0.90% (-$0.00)

更新于 2026-10-28 01:10:01

24H 最高

$0.00079

24H 最低

$0.00077

今日开盘

$0.000778

24H 成交量

$6.70万

流通市值

$2,176.40万

24H 涨跌额

(-$0.00)

历史最高

$0.072382

最高日期

2018-07-15

历史最低

$0.00058888

最低日期

2026-08-18

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.60亿	$710.01亿	-0.01%
2	BTC比特币	$80666.93	$8.07万	$7.95万	$10.10亿	$2,711.35万	0.31%
3	ETH以太坊	$2351.16	$2,355.48	$2,297.44	$3.92亿	$2,863.32亿	0.97%
4	ZEC大零币	$1312.1	$1,318.31	$1,210.49	$1.68亿	$219.71亿	5.20%
5	SOLSolana	$101.11	$101.98	$99.16	$1.50亿	$594.71亿	-0.46%
6	USD1USD1	$1.0001	$1.00	$0.99996	$1.31亿	$39.05亿	0.00%
7	XRPXRP (瑞波币)	$1.322	$1.33	$1.29	$8,909.68万	$835.25亿	1.79%
8	NEARNEAR Protocol	$4.614	$4.66	$4.39	$8,754.19万	$59.72亿	1.79%
9	BNB币安币	$751.96	$754.29	$734.09	$8,282.40万	$985.17亿	0.90%
10	RLUSDRipple USD	$1.0013	$1.00	$1.00	$7,131.86万	$26.12亿	-0.01%
11	ENAEthena	$0.2111	$0.2165	$0.1974	$3,960.40万	$28.45亿	-0.10%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$100.26	$100.79	$87.69	$3,704.20万	$8,605.12万	9.18%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1305.06	$1,317.05	$1,251.56	$2,787.19万	$9,755.93万	2.99%
14	SUISui	$0.9243	$0.9287	$0.9011	$2,680.69万	$38.03亿	0.66%
15	PEPEPepe	$0.00000453	$0.00000459	$0.00000425	$2,500.31万	$18.51亿	2.49%
16	HYPEHyperliquid	$80.45	$80.65	$77.17	$2,456.88万	$176.42亿	2.04%
17	CRCLBCircle Internet Group (bStocks	$80.53	$80.80	$78.60	$2,348.12万	$1.55亿	0.36%
18	XAUTTether Gold	$4059.13	$4,065.27	$3,991.11	$2,344.15万	$32.82亿	0.83%
19	WLDWorldcoin	$0.4351	$0.4474	$0.4249	$2,291.64万	$16.24亿	-1.58%
20	NILNillion	$0.09169	$0.13968	$0.0874	$2,283.17万	$4,753.53万	1.95%