aixbt

AIXBT · 美元计价

$0.01651

≈ ￥0.108966

-7.71% (-$0.00)

更新于 2026-10-30 17:35:04

24H 最高

$0.01882

24H 最低

$0.01552

今日开盘

$0.01789

24H 成交量

$56.65万

流通市值

$1,857.54万

24H 涨跌额

(-$0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	SSonic	$0.04206	$0.05197	$0.038	$382.15万	$1.76亿	-4.39%
284	AIGENSYNAIGENSYN	$0.01691	$0.0181	$0.01638	$94.96万	—	-5.00%
536	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
566	TKOTokocrypto	$0.0481	$0.05	$0.0426	$27.46万	$374.00万	0.00%
299	KERNELKernelDAO	$0.048	$0.0482	$0.0414	$88.97万	$1,380.10万	3.23%
294	API3Api3	$0.2348	$0.2643	$0.2216	$91.36万	$3,876.21万	-6.90%
377	ZKCBoundless	$0.031	$0.0336	$0.0284	$66.72万	$969.35万	-3.73%
74	INITInitia	$0.22422	$0.23857	$0.20259	$1,037.10万	$4,669.16万	3.71%
263	KAVAKava	$0.06934	$0.06998	$0.06582	$111.78万	$7,550.63万	0.76%
160	AVAAVA (Travala)	$0.2991	$0.3452	$0.2651	$251.86万	$733.65万	-9.25%
155	ZKZKsync	$0.01034	$0.01202	$0.00994	$267.95万	$1.31亿	-11.40%
615	QTUM量子链	$0.781	$0.849	$0.746	$18.55万	$8,938.80万	-4.05%
15	DOGE狗币	$0.07544	$0.08148	$0.0722	$8,188.17万	$126.13亿	-3.38%
647	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
664	WENBWENB	$7.18	$7.20	$6.98	$10.47万	—	1.70%
258	AAOIBApplied Optoelectronics (bStoc	$73.12	$83.28	$72.35	$116.86万	$827.98万	-8.15%
613	DOLODolomite	$0.02239	$0.02456	$0.02121	$18.78万	$1,261.63万	-4.44%
197	METMeteora	$0.2793	$0.309	$0.2611	$188.62万	$419.59万	-5.13%
410	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
199	WWormhole	$0.01141	$0.0126	$0.01058	$185.49万	$8,335.61万	-7.46%