Boundless

ZKC · 美元计价

$0.0336

≈ ￥0.22176

0.30% ($0.00)

更新于 2026-10-28 17:15:03

24H 最高

$0.0352

24H 最低

$0.0327

今日开盘

$0.0335

24H 成交量

$84.21万

流通市值

$956.30万

24H 涨跌额

($0.00)

历史最高

$1.78

最高日期

2025-09-15

历史最低

$0.031667

最低日期

2026-10-18

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	SSonic	$0.04653	$0.04671	$0.04568	$101.44万	$1.81亿	0.82%
263	AIGENSYNAIGENSYN	$0.01779	$0.01815	$0.01734	$65.41万	—	1.31%
419	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
562	TKOTokocrypto	$0.0493	$0.0499	$0.047	$15.38万	$369.60万	2.71%
511	KERNELKernelDAO	$0.0477	$0.0482	$0.0462	$19.12万	$1,369.17万	2.80%
204	API3Api3	$0.2611	$0.2696	$0.2435	$91.72万	$3,789.85万	5.79%
221	ZKCBoundless	$0.0336	$0.0352	$0.0327	$84.21万	$956.30万	0.30%
60	INITInitia	$0.18483	$0.1987	$0.15544	$707.80万	$3,471.80万	17.46%
255	KAVAKava	$0.06905	$0.07036	$0.0684	$70.36万	$7,553.64万	-0.78%
116	AVAAVA (Travala)	$0.3393	$0.3849	$0.3339	$229.88万	$2,629.81万	-8.12%
201	ZKZKsync	$0.01199	$0.01229	$0.01189	$94.64万	$1.35亿	-1.96%
671	QTUM量子链	$0.841	$0.843	$0.807	$4.91万	$8,768.95万	3.32%
16	DOGE狗币	$0.08026	$0.08048	$0.07666	$3,310.02万	$122.15亿	4.14%
582	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
669	WENBWENB	$6.12	$6.25	$6.05	$5.03万	—	-1.61%
206	AAOIBApplied Optoelectronics (bStoc	$78.07	$79.08	$71.22	$91.07万	$771.56万	8.28%
662	DOLODolomite	$0.02488	$0.02509	$0.02391	$5.63万	$1,266.57万	3.41%
287	METMeteora	$0.319	$0.324	$0.3108	$56.73万	$1.78亿	0.92%
276	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
131	WWormhole	$0.01279	$0.01337	$0.0123	$184.66万	$8,801.14万	3.23%