ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-10-29 07:10:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	SSonic	$0.04651	$0.047	$0.04521	$142.18万	$1.80亿	0.63%
227	AIGENSYNAIGENSYN	$0.01794	$0.01815	$0.01743	$81.63万	—	2.51%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
585	TKOTokocrypto	$0.0493	$0.05	$0.0482	$13.96万	$363.24万	-0.40%
458	KERNELKernelDAO	$0.0469	$0.0482	$0.0466	$26.81万	$1,354.31万	-2.29%
271	API3Api3	$0.2624	$0.2696	$0.2553	$66.71万	$3,811.47万	0.50%
228	ZKCBoundless	$0.0336	$0.0352	$0.0327	$80.93万	$959.66万	0.00%
26	INITInitia	$0.22616	$0.25793	$0.15717	$1,962.28万	$4,100.33万	33.80%
342	KAVAKava	$0.06935	$0.06982	$0.0684	$46.24万	$7,477.81万	-0.60%
133	AVAAVA (Travala)	$0.3141	$0.3641	$0.314	$195.63万	$730.75万	-9.92%
164	ZKZKsync	$0.01213	$0.01226	$0.01156	$145.26万	$1.29亿	0.75%
661	QTUM量子链	$0.836	$0.851	$0.823	$6.52万	$8,808.52万	0.48%
15	DOGE狗币	$0.07993	$0.08089	$0.07858	$3,733.37万	$123.99亿	1.40%
588	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
263	WENBWENB	$7.05	$7.29	$6.08	$68.54万	—	14.82%
146	AAOIBApplied Optoelectronics (bStoc	$83.45	$88.10	$76.26	$159.00万	$817.49万	8.70%
679	DOLODolomite	$0.0245	$0.02509	$0.0242	$4.37万	$1,257.89万	-1.57%
127	METMeteora	$0.3105	$0.324	$0.3044	$205.34万	$420.90万	-2.97%
289	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
192	WWormhole	$0.01263	$0.01303	$0.01253	$110.68万	$8,548.56万	-1.17%