Advanced Micro Devices (bStock

AMDB · 美元计价

$572.66

≈ ￥3779.56

8.84% ($46.50)

更新于 2026-10-28 15:15:02

24H 最高

$572.74

24H 最低

$525.90

今日开盘

$526.16

24H 成交量

$291.76万

流通市值

$1,259.97万

24H 涨跌额

($46.50)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	SSonic	$0.04607	$0.04683	$0.04568	$92.44万	$1.81亿	-0.71%
264	AIGENSYNAIGENSYN	$0.01787	$0.01815	$0.01734	$64.62万	—	1.65%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
558	TKOTokocrypto	$0.0492	$0.0499	$0.047	$15.97万	$369.60万	2.50%
507	KERNELKernelDAO	$0.0473	$0.0482	$0.0462	$19.95万	$1,369.17万	0.64%
205	API3Api3	$0.2603	$0.2696	$0.2435	$89.54万	$3,789.85万	5.43%
214	ZKCBoundless	$0.033	$0.0352	$0.0327	$86.44万	$956.30万	-0.30%
63	INITInitia	$0.17411	$0.1987	$0.14911	$657.58万	$3,471.80万	13.17%
242	KAVAKava	$0.06885	$0.07036	$0.0684	$75.05万	$7,553.64万	-0.89%
112	AVAAVA (Travala)	$0.3444	$0.3849	$0.3339	$243.53万	$2,629.81万	-4.28%
212	ZKZKsync	$0.01195	$0.01229	$0.0119	$87.86万	$1.35亿	-1.89%
672	QTUM量子链	$0.834	$0.843	$0.807	$4.62万	$8,768.95万	1.96%
15	DOGE狗币	$0.07987	$0.0803	$0.07666	$3,147.83万	$122.15亿	3.55%
585	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
657	WENBWENB	$6.12	$6.25	$6.05	$6.04万	—	-0.97%
203	AAOIBApplied Optoelectronics (bStoc	$78.58	$78.75	$70.83	$90.03万	$771.56万	10.91%
658	DOLODolomite	$0.02475	$0.02509	$0.02391	$6.01万	$1,266.57万	2.53%
282	METMeteora	$0.316	$0.324	$0.3108	$57.82万	$1.78亿	1.09%
279	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
127	WWormhole	$0.01282	$0.01337	$0.0123	$186.29万	$8,801.14万	2.31%