阿拉贡

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-10-29 06:35:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$450.96万

24H 涨跌额

(-$0.03)

历史最高

$13.41

最高日期

2021-12-31

历史最低

$0.00289017

最低日期

2025-08-09

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	SSonic	$0.04659	$0.047	$0.04521	$142.33万	$1.80亿	1.00%
236	AIGENSYNAIGENSYN	$0.01795	$0.01815	$0.01743	$78.50万	—	2.34%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
587	TKOTokocrypto	$0.0494	$0.05	$0.0482	$13.88万	$363.24万	0.20%
456	KERNELKernelDAO	$0.0471	$0.0482	$0.0466	$26.81万	$1,354.31万	-1.46%
270	API3Api3	$0.263	$0.2696	$0.2553	$66.63万	$3,811.47万	0.61%
229	ZKCBoundless	$0.0335	$0.0352	$0.0327	$81.11万	$959.66万	0.00%
27	INITInitia	$0.21546	$0.25793	$0.15717	$1,932.97万	$4,100.33万	24.78%
341	KAVAKava	$0.06926	$0.06982	$0.0684	$46.44万	$7,477.81万	-0.77%
133	AVAAVA (Travala)	$0.3182	$0.3641	$0.315	$195.68万	$730.75万	-9.01%
163	ZKZKsync	$0.01223	$0.01226	$0.01156	$145.77万	$1.29亿	1.66%
662	QTUM量子链	$0.838	$0.851	$0.823	$6.48万	$8,808.52万	1.21%
15	DOGE狗币	$0.08	$0.08089	$0.07854	$3,712.61万	$123.99亿	1.72%
589	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
263	WENBWENB	$7.04	$7.29	$6.08	$68.54万	—	14.66%
147	AAOIBApplied Optoelectronics (bStoc	$82.72	$88.10	$76.26	$156.13万	$817.49万	7.46%
682	DOLODolomite	$0.02457	$0.02509	$0.0242	$4.03万	$1,257.89万	-1.09%
130	METMeteora	$0.3111	$0.324	$0.3044	$203.83万	$420.90万	-2.72%
288	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
191	WWormhole	$0.01267	$0.01303	$0.01253	$111.16万	$8,548.56万	-0.24%