APPB

APPB · 美元计价

$229.01

≈ ￥1511.47

-2.64% (-$6.21)

更新于 2026-10-31 23:35:02

24H 最高

$235.66

24H 最低

$225.71

今日开盘

$235.22

24H 成交量

$2.95万

流通市值

—

24H 涨跌额

(-$6.21)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	SSonic	$0.04039	$0.04249	$0.03965	$180.50万	$1.64亿	-3.86%
449	AIGENSYNAIGENSYN	$0.01738	$0.01773	$0.01667	$26.75万	—	2.72%
407	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
629	TKOTokocrypto	$0.0483	$0.0488	$0.0473	$7.90万	$358.47万	0.63%
92	KERNELKernelDAO	$0.0477	$0.06	$0.047	$270.02万	$1,490.02万	-5.73%
427	API3Api3	$0.2406	$0.2426	$0.231	$29.60万	$3,481.77万	1.39%
438	ZKCBoundless	$0.0323	$0.0324	$0.0308	$28.24万	$912.14万	2.54%
70	INITInitia	$0.16895	$0.19899	$0.16822	$409.88万	$3,847.07万	-7.99%
531	KAVAKava	$0.06905	$0.06984	$0.06872	$17.11万	$7,507.22万	-0.29%
117	AVAAVA (Travala)	$0.3148	$0.3598	$0.3115	$189.54万	$654.06万	-4.46%
179	ZKZKsync	$0.0106	$0.0109	$0.01001	$93.32万	$1.13亿	3.62%
644	QTUM量子链	$0.785	$0.793	$0.766	$6.19万	$8,298.79万	0.38%
17	DOGE狗币	$0.07562	$0.07645	$0.07452	$1,901.70万	$118.62亿	-0.17%
567	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
619	WENBWENB	$7.16	$7.34	$7.14	$8.46万	—	-0.69%
341	AAOIBApplied Optoelectronics (bStoc	$69.4	$69.67	$65.89	$41.31万	$678.36万	2.89%
591	DOLODolomite	$0.02387	$0.024	$0.02214	$11.17万	$1,154.92万	6.42%
391	METMeteora	$0.2881	$0.2881	$0.2747	$34.45万	$411.75万	3.04%
263	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
315	WWormhole	$0.01151	$0.01173	$0.0112	$46.07万	$7,628.93万	1.32%