Bancor Network

BNT · 美元计价

$0.302

≈ ￥1.9932

1.68% ($0.01)

更新于 2026-10-29 05:25:01

24H 最高

$0.3039

24H 最低

$0.296

今日开盘

$0.297

24H 成交量

$5.67万

流通市值

$2,930.99万

24H 涨跌额

($0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	SSonic	$0.04685	$0.047	$0.04521	$144.07万	$1.80亿	1.72%
234	AIGENSYNAIGENSYN	$0.01805	$0.01815	$0.01743	$77.80万	—	3.03%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
589	TKOTokocrypto	$0.0496	$0.05	$0.0482	$13.86万	$363.24万	0.81%
454	KERNELKernelDAO	$0.0476	$0.0482	$0.0466	$26.85万	$1,354.31万	0.42%
266	API3Api3	$0.2644	$0.2696	$0.2553	$66.96万	$3,811.47万	1.54%
228	ZKCBoundless	$0.0336	$0.0352	$0.0327	$80.67万	$959.66万	0.60%
26	INITInitia	$0.21348	$0.25793	$0.15717	$1,916.20万	$4,100.33万	23.35%
341	KAVAKava	$0.06929	$0.06984	$0.0684	$46.61万	$7,477.81万	-0.76%
133	AVAAVA (Travala)	$0.3183	$0.3641	$0.3171	$194.56万	$730.75万	-9.98%
167	ZKZKsync	$0.01224	$0.01226	$0.01156	$141.85万	$1.29亿	1.75%
661	QTUM量子链	$0.842	$0.851	$0.823	$6.48万	$8,808.52万	1.81%
15	DOGE狗币	$0.08029	$0.08089	$0.0783	$3,787.89万	$123.99亿	2.52%
590	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
264	WENBWENB	$7.06	$7.29	$6.08	$68.25万	—	14.43%
178	AAOIBApplied Optoelectronics (bStoc	$82.9	$88.10	$76.26	$125.00万	$817.49万	8.58%
681	DOLODolomite	$0.02457	$0.02509	$0.0242	$4.28万	$1,257.89万	-0.65%
132	METMeteora	$0.3167	$0.324	$0.3044	$195.22万	$420.90万	-0.16%
290	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
187	WWormhole	$0.0128	$0.01303	$0.01253	$117.23万	$8,548.56万	0.55%