Chainbase

C · 美元计价

$0.08

≈ ￥0.528

-0.37% (-$0.00)

更新于 2026-10-28 15:55:02

24H 最高

$0.0812

24H 最低

$0.0792

今日开盘

$0.0803

24H 成交量

$10.30万

流通市值

$1,297.00万

24H 涨跌额

(-$0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	SSonic	$0.0462	$0.04681	$0.04568	$100.75万	$1.81亿	-1.22%
263	AIGENSYNAIGENSYN	$0.01789	$0.01815	$0.01734	$64.44万	—	1.94%
417	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
557	TKOTokocrypto	$0.0494	$0.0499	$0.047	$15.75万	$369.60万	2.92%
509	KERNELKernelDAO	$0.0474	$0.0482	$0.0462	$19.48万	$1,369.17万	1.94%
204	API3Api3	$0.261	$0.2696	$0.2435	$90.82万	$3,789.85万	4.99%
220	ZKCBoundless	$0.0333	$0.0352	$0.0327	$85.39万	$956.30万	0.60%
61	INITInitia	$0.17618	$0.1987	$0.14911	$663.31万	$3,471.80万	14.83%
252	KAVAKava	$0.06888	$0.07036	$0.0684	$72.02万	$7,553.64万	-0.94%
113	AVAAVA (Travala)	$0.3398	$0.3849	$0.3339	$240.64万	$2,629.81万	-5.82%
212	ZKZKsync	$0.01196	$0.01229	$0.0119	$87.06万	$1.35亿	-2.37%
672	QTUM量子链	$0.838	$0.843	$0.807	$4.58万	$8,768.95万	2.32%
15	DOGE狗币	$0.08002	$0.0803	$0.07666	$3,169.21万	$122.15亿	3.19%
586	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
658	WENBWENB	$6.12	$6.25	$6.05	$5.97万	—	-0.49%
205	AAOIBApplied Optoelectronics (bStoc	$78.1	$78.75	$70.85	$90.10万	$771.56万	10.19%
657	DOLODolomite	$0.02497	$0.02509	$0.02391	$5.97万	$1,266.57万	3.14%
278	METMeteora	$0.3166	$0.324	$0.3108	$57.73万	$1.78亿	0.51%
275	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
127	WWormhole	$0.01286	$0.01337	$0.0123	$188.09万	$8,801.14万	3.13%