CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-10-29 08:20:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	SSonic	$0.04646	$0.047	$0.04521	$140.87万	$1.80亿	0.80%
225	AIGENSYNAIGENSYN	$0.01786	$0.01815	$0.01743	$84.12万	—	1.77%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
583	TKOTokocrypto	$0.0494	$0.05	$0.0482	$14.24万	$363.24万	-0.60%
432	KERNELKernelDAO	$0.0475	$0.0481	$0.0466	$29.55万	$1,354.31万	-0.42%
333	API3Api3	$0.2619	$0.2657	$0.2553	$47.67万	$3,811.47万	0.65%
355	ZKCBoundless	$0.0334	$0.0348	$0.0327	$42.48万	$959.66万	-3.47%
26	INITInitia	$0.22167	$0.25793	$0.15717	$1,997.46万	$4,100.33万	33.89%
323	KAVAKava	$0.06948	$0.0697	$0.0684	$50.26万	$7,477.81万	-0.32%
134	AVAAVA (Travala)	$0.3118	$0.3641	$0.3118	$190.01万	$730.75万	-9.55%
162	ZKZKsync	$0.01204	$0.01226	$0.01156	$143.97万	$1.29亿	0.08%
664	QTUM量子链	$0.838	$0.851	$0.823	$6.44万	$8,808.52万	0.96%
16	DOGE狗币	$0.07983	$0.08089	$0.07858	$3,418.05万	$123.99亿	1.31%
588	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
259	WENBWENB	$6.99	$7.29	$6.08	$69.00万	—	14.03%
143	AAOIBApplied Optoelectronics (bStoc	$81.25	$88.10	$76.30	$161.91万	$817.49万	6.06%
678	DOLODolomite	$0.02456	$0.02509	$0.0242	$4.42万	$1,257.89万	-1.52%
125	METMeteora	$0.3074	$0.324	$0.3044	$209.24万	$420.90万	-3.49%
284	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
195	WWormhole	$0.01276	$0.01303	$0.01253	$107.50万	$8,548.56万	-0.24%