Cookie DAO

COOKIE · 美元计价

$0.00905

≈ ￥0.05973

3.31% ($0.00)

更新于 2026-10-28 17:20:02

24H 最高

$0.00915

24H 最低

$0.00864

今日开盘

$0.00876

24H 成交量

$5.23万

流通市值

$715.58万

24H 涨跌额

($0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	SSonic	$0.04645	$0.04671	$0.04568	$101.89万	$1.81亿	0.45%
264	AIGENSYNAIGENSYN	$0.01781	$0.01815	$0.01734	$65.29万	—	1.71%
419	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
562	TKOTokocrypto	$0.0494	$0.0499	$0.047	$15.33万	$369.60万	2.92%
496	KERNELKernelDAO	$0.048	$0.0482	$0.0462	$20.98万	$1,369.17万	3.45%
205	API3Api3	$0.2608	$0.2696	$0.2435	$91.79万	$3,789.85万	5.67%
221	ZKCBoundless	$0.0336	$0.0352	$0.0327	$84.34万	$956.30万	0.30%
60	INITInitia	$0.18604	$0.1987	$0.15544	$709.20万	$3,471.80万	18.89%
255	KAVAKava	$0.06916	$0.07036	$0.0684	$70.34万	$7,553.64万	-0.76%
116	AVAAVA (Travala)	$0.3394	$0.3849	$0.3339	$229.11万	$2,629.81万	-8.74%
201	ZKZKsync	$0.012	$0.01229	$0.01189	$94.66万	$1.35亿	-2.04%
670	QTUM量子链	$0.842	$0.843	$0.807	$4.90万	$8,768.95万	3.19%
16	DOGE狗币	$0.08033	$0.08048	$0.07666	$3,314.20万	$122.15亿	4.01%
582	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
671	WENBWENB	$6.14	$6.25	$6.05	$4.78万	—	-0.65%
206	AAOIBApplied Optoelectronics (bStoc	$78.23	$79.08	$71.22	$91.31万	$771.56万	8.23%
662	DOLODolomite	$0.02497	$0.02509	$0.02391	$5.65万	$1,266.57万	3.57%
289	METMeteora	$0.3189	$0.324	$0.3108	$56.33万	$1.78亿	1.40%
276	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
131	WWormhole	$0.01281	$0.01337	$0.0123	$184.84万	$8,801.14万	3.22%