MultiversX

EGLD · 美元计价

$3.356

≈ ￥22.1496

2.41% ($0.08)

更新于 2026-10-28 21:25:02

24H 最高

$3.43

24H 最低

$3.25

今日开盘

$3.277

24H 成交量

$15.26万

流通市值

$1.03亿

24H 涨跌额

($0.08)

历史最高

$545.64

最高日期

2021-11-23

历史最低

$2.42

最低日期

2026-06-26

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	SSonic	$0.04572	$0.04671	$0.04552	$113.76万	$1.81亿	-0.82%
252	AIGENSYNAIGENSYN	$0.01794	$0.01815	$0.01736	$71.77万	—	2.63%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
555	TKOTokocrypto	$0.0488	$0.05	$0.0483	$14.85万	$369.60万	0.62%
491	KERNELKernelDAO	$0.0477	$0.0482	$0.0466	$21.20万	$1,369.17万	2.14%
222	API3Api3	$0.2578	$0.2696	$0.2494	$84.48万	$3,789.85万	2.91%
225	ZKCBoundless	$0.0329	$0.0352	$0.0329	$83.00万	$956.30万	-0.30%
35	INITInitia	$0.24	$0.25793	$0.15717	$1,239.29万	$3,471.80万	40.59%
249	KAVAKava	$0.0692	$0.07036	$0.0684	$72.13万	$7,553.64万	-1.12%
127	AVAAVA (Travala)	$0.3291	$0.3829	$0.3286	$195.62万	$2,629.81万	-13.12%
193	ZKZKsync	$0.01174	$0.01229	$0.01171	$102.96万	$1.35亿	-3.77%
669	QTUM量子链	$0.83	$0.843	$0.814	$4.99万	$8,768.95万	1.84%
14	DOGE狗币	$0.07918	$0.08065	$0.07726	$3,582.21万	$122.15亿	2.02%
577	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
272	WENBWENB	$7.07	$7.29	$6.05	$62.05万	—	13.48%
208	AAOIBApplied Optoelectronics (bStoc	$77.72	$79.64	$71.22	$91.35万	$771.56万	6.00%
675	DOLODolomite	$0.02457	$0.02509	$0.02428	$4.34万	$1,266.57万	0.86%
258	METMeteora	$0.31	$0.324	$0.3092	$70.20万	$1.78亿	-2.02%
280	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
140	WWormhole	$0.01263	$0.01337	$0.0126	$164.64万	$8,801.14万	-2.09%