Hamster Kombat

HMSTR · 美元计价

$0.0001439

≈ ￥0.00094974

3.01% ($0.00)

更新于 2026-10-28 19:45:02

24H 最高

$0.0001449

24H 最低

$0.0001391

今日开盘

$0.0001397

24H 成交量

$19.85万

流通市值

$909.71万

24H 涨跌额

($0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	SSonic	$0.04646	$0.04671	$0.04568	$104.84万	$1.81亿	1.31%
263	AIGENSYNAIGENSYN	$0.01796	$0.01815	$0.01736	$64.55万	—	2.40%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
558	TKOTokocrypto	$0.05	$0.05	$0.048	$14.52万	$369.60万	3.95%
510	KERNELKernelDAO	$0.048	$0.0482	$0.0462	$18.72万	$1,369.17万	3.90%
201	API3Api3	$0.2625	$0.2696	$0.2435	$95.06万	$3,789.85万	6.88%
226	ZKCBoundless	$0.0337	$0.0352	$0.0329	$81.34万	$956.30万	1.51%
43	INITInitia	$0.22103	$0.22589	$0.15717	$960.90万	$3,471.80万	36.54%
247	KAVAKava	$0.06907	$0.07036	$0.0684	$72.28万	$7,553.64万	-1.12%
121	AVAAVA (Travala)	$0.3341	$0.3849	$0.3333	$213.40万	$2,629.81万	-12.19%
203	ZKZKsync	$0.01195	$0.01229	$0.01189	$93.10万	$1.35亿	-2.21%
668	QTUM量子链	$0.839	$0.843	$0.811	$4.87万	$8,768.95万	2.95%
16	DOGE狗币	$0.08032	$0.08065	$0.07711	$3,379.68万	$122.15亿	4.00%
575	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
680	WENBWENB	$6.12	$6.25	$6.05	$3.46万	—	-1.77%
214	AAOIBApplied Optoelectronics (bStoc	$79.32	$79.44	$71.22	$87.84万	$771.56万	7.71%
670	DOLODolomite	$0.02487	$0.02509	$0.02411	$4.72万	$1,266.57万	2.64%
286	METMeteora	$0.318	$0.324	$0.3142	$56.17万	$1.78亿	0.00%
273	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
132	WWormhole	$0.01285	$0.01337	$0.0124	$187.86万	$8,801.14万	3.13%