HOOK

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-10-28 13:25:02

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

—

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	SSonic	$0.04618	$0.04683	$0.04568	$89.54万	$1.81亿	0.11%
279	AIGENSYNAIGENSYN	$0.01814	$0.01815	$0.01734	$58.88万	—	3.36%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
553	TKOTokocrypto	$0.0493	$0.0499	$0.047	$16.29万	$369.60万	2.07%
519	KERNELKernelDAO	$0.0479	$0.0482	$0.0462	$18.39万	$1,369.17万	2.35%
206	API3Api3	$0.2621	$0.2696	$0.2435	$88.39万	$3,789.85万	6.72%
208	ZKCBoundless	$0.0333	$0.0352	$0.0326	$87.99万	$956.30万	1.84%
64	INITInitia	$0.17855	$0.1987	$0.14911	$630.43万	$3,471.80万	15.19%
237	KAVAKava	$0.06885	$0.07036	$0.0684	$76.02万	$7,553.64万	-0.91%
109	AVAAVA (Travala)	$0.3402	$0.3849	$0.3385	$252.53万	$2,629.81万	-2.10%
213	ZKZKsync	$0.01199	$0.01229	$0.01192	$85.84万	$1.35亿	-0.91%
672	QTUM量子链	$0.838	$0.843	$0.807	$4.63万	$8,768.95万	2.32%
15	DOGE狗币	$0.0798	$0.0803	$0.07666	$3,132.74万	$122.15亿	3.05%
584	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
658	WENBWENB	$6.15	$6.25	$6.05	$6.27万	—	-0.97%
200	AAOIBApplied Optoelectronics (bStoc	$78.45	$78.75	$70.64	$91.39万	$771.56万	8.91%
659	DOLODolomite	$0.02488	$0.02509	$0.02391	$6.12万	$1,266.57万	2.94%
296	METMeteora	$0.3215	$0.324	$0.3108	$54.12万	$1.78亿	2.49%
278	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
125	WWormhole	$0.01284	$0.01337	$0.01222	$194.32万	$8,801.14万	4.73%