Lido DAO

LDO · 美元计价

$0.3775

≈ ￥2.4915

3.54% ($0.01)

更新于 2026-10-28 16:45:02

24H 最高

$0.3797

24H 最低

$0.3605

今日开盘

$0.3646

24H 成交量

$148.11万

流通市值

$3.10亿

24H 涨跌额

($0.01)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.235028

最低日期

2026-06-25

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	SSonic	$0.04647	$0.04671	$0.04568	$100.35万	$1.81亿	0.48%
266	AIGENSYNAIGENSYN	$0.01788	$0.01815	$0.01734	$63.86万	—	2.11%
419	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
561	TKOTokocrypto	$0.0493	$0.0499	$0.047	$15.39万	$369.60万	3.14%
509	KERNELKernelDAO	$0.0476	$0.0482	$0.0462	$19.47万	$1,369.17万	2.81%
206	API3Api3	$0.2611	$0.2696	$0.2435	$91.41万	$3,789.85万	5.71%
219	ZKCBoundless	$0.0334	$0.0352	$0.0327	$85.76万	$956.30万	0.30%
60	INITInitia	$0.17945	$0.1987	$0.14911	$674.13万	$3,471.80万	18.13%
257	KAVAKava	$0.06888	$0.07036	$0.0684	$70.08万	$7,553.64万	-0.99%
116	AVAAVA (Travala)	$0.3401	$0.3849	$0.3339	$232.14万	$2,629.81万	-6.44%
201	ZKZKsync	$0.01196	$0.01229	$0.01189	$93.44万	$1.35亿	-1.97%
670	QTUM量子链	$0.841	$0.843	$0.807	$4.88万	$8,768.95万	3.06%
16	DOGE狗币	$0.08041	$0.08048	$0.07666	$3,270.05万	$122.15亿	4.02%
581	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
661	WENBWENB	$6.11	$6.25	$6.05	$5.65万	—	-1.77%
205	AAOIBApplied Optoelectronics (bStoc	$78.17	$79.08	$71.22	$91.55万	$771.56万	9.71%
663	DOLODolomite	$0.02488	$0.02509	$0.02391	$5.58万	$1,266.57万	3.45%
281	METMeteora	$0.3202	$0.324	$0.3108	$57.14万	$1.78亿	1.75%
277	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
131	WWormhole	$0.0128	$0.01337	$0.0123	$184.45万	$8,801.14万	2.98%