MC

MC · 美元计价

$0.4861

≈ ￥3.2083

2.14% ($0.01)

更新于 2026-10-29 07:40:02

24H 最高

$0.5055

24H 最低

$0.4719

今日开盘

$0.4759

24H 成交量

$62.82万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$12.7

最高日期

2021-12-01

历史最低

$0.1607

最低日期

2023-06-01

MC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	SSonic	$0.04638	$0.047	$0.04521	$142.82万	$1.80亿	0.46%
226	AIGENSYNAIGENSYN	$0.01789	$0.01815	$0.01743	$81.77万	—	2.00%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
583	TKOTokocrypto	$0.0493	$0.05	$0.0482	$14.09万	$363.24万	-0.61%
433	KERNELKernelDAO	$0.0471	$0.0482	$0.0466	$29.42万	$1,354.31万	-2.28%
279	API3Api3	$0.2616	$0.2696	$0.2553	$63.55万	$3,811.47万	-1.10%
228	ZKCBoundless	$0.0335	$0.0352	$0.0327	$80.92万	$959.66万	-0.59%
26	INITInitia	$0.22311	$0.25793	$0.15717	$1,977.55万	$4,100.33万	33.20%
341	KAVAKava	$0.06929	$0.06982	$0.0684	$46.23万	$7,477.81万	-0.70%
132	AVAAVA (Travala)	$0.3143	$0.3641	$0.313	$198.52万	$730.75万	-10.12%
164	ZKZKsync	$0.01206	$0.01226	$0.01156	$145.20万	$1.29亿	0.25%
660	QTUM量子链	$0.835	$0.851	$0.823	$6.59万	$8,808.52万	0.36%
15	DOGE狗币	$0.07976	$0.08089	$0.07858	$3,660.17万	$123.99亿	1.13%
587	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
262	WENBWENB	$7.03	$7.29	$6.08	$68.72万	—	14.31%
146	AAOIBApplied Optoelectronics (bStoc	$81.24	$88.10	$76.30	$161.57万	$817.49万	5.52%
678	DOLODolomite	$0.02451	$0.02509	$0.0242	$4.40万	$1,257.89万	-1.88%
126	METMeteora	$0.308	$0.324	$0.3044	$207.14万	$420.90万	-3.84%
289	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
192	WWormhole	$0.01268	$0.01303	$0.01253	$111.06万	$8,548.56万	-0.94%