SKUUB

SKUUB · 美元计价

$17.3

≈ ￥114.18

-4.53% (-$0.82)

更新于 2026-10-31 21:55:02

24H 最高

$18.34

24H 最低

$16.37

今日开盘

$18.12

24H 成交量

$1.58万

流通市值

—

24H 涨跌额

(-$0.82)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	SSonic	$0.03983	$0.0428	$0.03965	$188.57万	$1.64亿	-4.74%
432	AIGENSYNAIGENSYN	$0.01732	$0.01773	$0.01662	$29.78万	—	3.10%
412	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
633	TKOTokocrypto	$0.0485	$0.0488	$0.0473	$8.57万	$358.47万	1.89%
87	KERNELKernelDAO	$0.0472	$0.06	$0.047	$309.67万	$1,490.02万	-1.26%
440	API3Api3	$0.2386	$0.2426	$0.23	$29.14万	$3,481.77万	2.23%
465	ZKCBoundless	$0.0314	$0.0322	$0.0308	$25.58万	$912.14万	1.29%
67	INITInitia	$0.17428	$0.20956	$0.1715	$457.35万	$3,847.07万	-15.99%
542	KAVAKava	$0.06888	$0.06984	$0.06882	$16.98万	$7,507.22万	-0.84%
108	AVAAVA (Travala)	$0.3195	$0.3598	$0.3115	$218.12万	$654.06万	-3.04%
207	ZKZKsync	$0.01032	$0.01065	$0.01001	$83.12万	$1.13亿	-0.19%
632	QTUM量子链	$0.781	$0.793	$0.766	$8.73万	$8,298.79万	0.64%
18	DOGE狗币	$0.07542	$0.07668	$0.07452	$2,259.86万	$118.62亿	0.05%
582	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
653	WENBWENB	$7.19	$7.34	$7.12	$6.44万	—	0.70%
295	AAOIBApplied Optoelectronics (bStoc	$69.33	$73.08	$65.89	$52.31万	$678.36万	-3.37%
616	DOLODolomite	$0.02363	$0.02395	$0.02204	$10.44万	$1,154.92万	6.59%
328	METMeteora	$0.2851	$0.2862	$0.2747	$44.39万	$411.75万	2.30%
270	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
282	WWormhole	$0.01141	$0.01173	$0.01106	$55.07万	$7,628.93万	2.15%