Theta Network

THETA · 美元计价

$0.1795

≈ ￥1.1847

0.62% ($0.00)

更新于 2026-10-28 16:55:02

24H 最高

$0.1822

24H 最低

$0.1759

今日开盘

$0.1784

24H 成交量

$37.94万

流通市值

$1.79亿

24H 涨跌额

($0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	SSonic	$0.0464	$0.04671	$0.04568	$100.42万	$1.81亿	0.24%
265	AIGENSYNAIGENSYN	$0.01787	$0.01815	$0.01734	$64.20万	—	1.94%
418	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
561	TKOTokocrypto	$0.0494	$0.0499	$0.047	$15.39万	$369.60万	3.13%
510	KERNELKernelDAO	$0.0476	$0.0482	$0.0462	$19.23万	$1,369.17万	2.59%
206	API3Api3	$0.2606	$0.2696	$0.2435	$91.53万	$3,789.85万	5.42%
221	ZKCBoundless	$0.0334	$0.0352	$0.0327	$84.81万	$956.30万	0.00%
60	INITInitia	$0.18458	$0.1987	$0.14911	$695.66万	$3,471.80万	22.28%
257	KAVAKava	$0.06888	$0.07036	$0.0684	$70.00万	$7,553.64万	-1.11%
117	AVAAVA (Travala)	$0.3417	$0.3849	$0.3339	$231.39万	$2,629.81万	-6.00%
202	ZKZKsync	$0.01193	$0.01229	$0.01189	$92.50万	$1.35亿	-2.13%
670	QTUM量子链	$0.84	$0.843	$0.807	$4.90万	$8,768.95万	3.07%
16	DOGE狗币	$0.08022	$0.08048	$0.07666	$3,276.42万	$122.15亿	3.93%
582	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
665	WENBWENB	$6.11	$6.25	$6.05	$5.38万	—	-1.45%
204	AAOIBApplied Optoelectronics (bStoc	$78.21	$79.08	$71.22	$92.16万	$771.56万	9.32%
661	DOLODolomite	$0.02488	$0.02509	$0.02391	$5.58万	$1,266.57万	3.24%
282	METMeteora	$0.3186	$0.324	$0.3108	$57.09万	$1.78亿	1.05%
277	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
131	WWormhole	$0.01278	$0.01337	$0.0123	$184.01万	$8,801.14万	3.23%