实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
CHIPUSD.AI
$0.05127
19.82%
-
SYNSynapse
$0.18385
18.58%
-
PARTIParticle Network
$0.0383
16.41%
-
BANKLorenzo Protocol
$0.0271
15.81%
-
BEAMXBEAMX
$0.003371
13.77%
-
KATKatana
$0.00442
12.76%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$11.78
12.73%
-
AXTIBAXT (bStocks Tokenized Stock)
$58.2
12.44%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
AVAAVA (Travala)
$0.3389
-13.26%
-
FOGOFogo
$0.00331
-12.43%
-
ETH以太坊
市值$2,840.49亿
0.71%
-
BNB币安币
市值$977.83亿
1.03%
-
XRPXRP (瑞波币)
市值$829.18亿
1.56%
-
USDCUSDC
市值$710.42亿
0.02%
-
SOLSolana
市值$594.83亿
-0.03%
-
TRX波场
市值$312.51亿
-0.06%
-
ZEC大零币
市值$209.97亿
2.72%
-
HYPEHyperliquid
市值$174.20亿
3.10%
-
USDCUSDC
成交额$14.18亿
0.02%
-
BTC比特币
成交额$12.09亿
0.67%
-
ETH以太坊
成交额$4.19亿
0.71%
-
ZEC大零币
成交额$1.77亿
2.72%
-
SOLSolana
成交额$1.61亿
-0.03%
-
USD1USD1
成交额$1.59亿
0.01%
-
RLUSDRipple USD
成交额$1.50亿
0.03%
-
XRPXRP (瑞波币)
成交额$9,624.20万
1.56%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
SEISei
|
$0.05164 | $0.0536 | $0.0515 | $314.36万 | $3.52亿 | -1.11% |
| 98 |
CAKEPancakeSwap
|
$2.143 | $2.17 | $2.05 | $302.27万 | $6.77亿 | 3.78% |
| 99 |
MARSCOINMarsCoin
|
$0.066 | $0.0674 | $0.0621 | $296.61万 | $6,653.96万 | 2.33% |
| 100 |
OPOptimism
|
$0.111 | $0.1133 | $0.1087 | $291.91万 | $2.58亿 | 0.91% |
| 101 |
NOMNomina
|
$0.001633 | $0.0018 | $0.001526 | $290.73万 | $478.97万 | 6.25% |
| 102 |
JSTJUST
|
$0.13951 | $0.14277 | $0.13805 | $286.26万 | $11.11亿 | -1.18% |
| 103 |
POLPOL (ex-MATIC)
|
$0.0907 | $0.09249 | $0.08803 | $280.94万 | $9.69亿 | 2.13% |
| 104 |
MEGAMegaETH
|
$0.04656 | $0.04803 | $0.04412 | $264.58万 | $5,322.16万 | 4.47% |
| 105 |
ALTAltLayer
|
$0.00654 | $0.00694 | $0.00622 | $264.20万 | $474.37万 | 5.15% |
| 106 |
AVAAVA (Travala)
|
$0.3389 | $0.3993 | $0.323 | $263.37万 | $726.42万 | -13.26% |
| 107 |
BREVBrevis
|
$0.0794 | $0.0916 | $0.0777 | $260.15万 | $2,008.07万 | -1.00% |
| 108 |
METABMETAB
|
$633.65 | $662.18 | $613.99 | $255.17万 | — | -1.01% |
| 109 |
牛来牛来 (Niu Lai)
|
$0.05484 | $0.05523 | $0.05205 | $247.75万 | $5,450.38万 | 1.01% |
| 110 |
COMPCompound
|
$22.23 | $22.44 | $20.56 | $245.01万 | $2.23亿 | 5.61% |
| 111 |
PARTIParticle Network
|
$0.0383 | $0.039 | $0.0324 | $242.13万 | $894.80万 | 16.41% |
| 112 |
RLC云算宝
|
$0.5257 | $0.5641 | $0.5162 | $240.36万 | $4,619.99万 | -0.77% |
| 113 |
POLYXPolymesh
|
$0.0332 | $0.0384 | $0.0331 | $239.85万 | $4,456.24万 | -1.19% |
| 114 |
TREETree
|
$0.0384 | $0.0386 | $0.0349 | $236.38万 | $591.05万 | 5.50% |
| 115 |
MITOMitosis
|
$0.00845 | $0.0098 | $0.00833 | $233.96万 | $396.27万 | -1.05% |
| 116 |
ARArweave
|
$3.399 | $3.48 | $3.30 | $233.78万 | $2.24亿 | 1.65% |
| 117 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 118 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 119 |
SYNSynapse
|
$0.18385 | $0.19291 | $0.15255 | $232.02万 | $4,028.20万 | 18.58% |
| 120 |
INITInitia
|
$0.1546 | $0.16221 | $0.13706 | $231.98万 | $3,289.96万 | 5.55% |
| 121 |
PENDLEPendle
|
$1.948 | $2.01 | $1.91 | $231.42万 | $3.41亿 | 0.72% |
| 122 |
REZRenzo
|
$0.004653 | $0.00485 | $0.004441 | $228.69万 | $4,314.73万 | -0.96% |
| 123 |
RENDERRender
|
$1.703 | $1.77 | $1.68 | $227.53万 | $8.90亿 | -0.06% |
| 124 |
RAYRaydium
|
$1.8135 | $1.87 | $1.79 | $226.96万 | $4.93亿 | -0.18% |
| 125 |
BAT注意力币
|
$0.1491 | $0.1539 | $0.1388 | $225.49万 | $2.23亿 | -0.13% |
| 126 |
WBTCWBTC
|
$80011.79 | $8.07万 | $7.93万 | $224.23万 | — | 0.71% |
| 127 |
NIGHTMidnight
|
$0.03972 | $0.04135 | $0.03606 | $220.95万 | $6.58亿 | 9.03% |
| 128 |
SOXSBDirexion Semiconductor Bear 3X
|
$46.85 | $53.86 | $46.24 | $217.61万 | $191.18万 | -11.70% |
| 129 |
TThreshold Network
|
$0.00479 | $0.00508 | $0.00464 | $214.32万 | $5,345.54万 | -3.62% |
| 130 |
ETC以太经典
|
$7.61 | $7.67 | $7.40 | $211.82万 | $12.11亿 | 2.56% |
| 131 |
AIGENSYNAIGENSYN
|
$0.01777 | $0.01903 | $0.01702 | $211.02万 | — | 4.28% |
| 132 |
BONKBonk
|
$0.00000305 | $0.00000311 | $0.00000295 | $205.37万 | $2.69亿 | 3.04% |
| 133 |
HAEDALHaedal Protocol
|
$0.02144 | $0.02287 | $0.01941 | $193.17万 | $416.28万 | 9.78% |
| 134 |
WWormhole
|
$0.01239 | $0.01261 | $0.01163 | $190.25万 | $8,301.53万 | 5.09% |
| 135 |
SHIBShiba Inu
|
$0.00000488 | $0.00000492 | $0.00000479 | $188.82万 | $28.81亿 | 1.25% |
| 136 |
VET唯链
|
$0.006568 | $0.006775 | $0.00632 | $188.00万 | $5.64亿 | -2.28% |
| 137 |
JTOJito
|
$0.4295 | $0.4432 | $0.4117 | $186.94万 | $2.34亿 | 2.60% |
| 138 |
ALGOAlgorand
|
$0.1051 | $0.1064 | $0.1028 | $185.62万 | $9.57亿 | 1.45% |
| 139 |
COINBCoinbase (bStocks Tokenized St
|
$160.87 | $162.76 | $155.73 | $183.98万 | $1,975.74万 | -0.29% |
| 140 |
ATApro
|
$0.1321 | $0.1414 | $0.1241 | $181.08万 | $3,054.90万 | 4.34% |
| 141 |
XECeCash
|
$0.00000695 | $0.00000739 | $0.00000673 | $179.91万 | $1.41亿 | 2.06% |
| 142 |
IOSTIOST
|
$0.000776 | $0.000791 | $0.000737 | $179.26万 | $2,819.67万 | 4.58% |
| 143 |
VIRTUALVirtuals Protocol
|
$0.6186 | $0.6289 | $0.6089 | $179.08万 | $4.09亿 | 0.59% |
| 144 |
LDOLido DAO
|
$0.3687 | $0.3789 | $0.3591 | $172.42万 | $3.08亿 | 2.11% |
相关站点
共 40 个
Worldcoin - 比特币行情
以太坊 - BTC行情
币安币 - 币种排行
Lorenzo - 以太坊ETH价格
Pump.fun - BTC行情
Celestia - 比特币
Hedera - 币种排行
Pump.fun - 比特币
波场 - 币种排行
瑞波币 - 数字货币市值
Quant - 币种排行
DODO - 数字货币市值
Polkadot - 以太坊ETH价格
Aptos - 比特币
Ondo - 以太坊ETH价格
Artificial Inu - 加密货币行情
艾达币 - 加密货币行情
Celestia - 币种排行
Curve DAO - 币种排行
Bittensor - 比特币行情
Plasma - 以太坊ETH价格
狗币 - 币种排行
以太坊 - 比特币
Bubblemaps - 数字货币市值
大零币 - 以太坊ETH价格
Artificial Inu - 比特币
Gitcoin - 以太坊ETH价格
Zama - 比特币行情
Hyperliquid - BTC行情
Plasma - 币种排行
Aave - BTC行情
Huma Finance - 比特币行情
Pump.fun - 比特币
MarsCoin - 数字货币市值
First Digital - 币种排行
比特现金 - 加密货币行情
大零币 - 加密货币行情
Artificial - 加密货币行情
波场 - 加密货币行情
Ripple USD - 数字货币市值